IBU tec advanced materials AG (IBU)

EUR 11.4

(7.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 11.6 13.6 11.4 12.95 5386.00
26 Apr, 2024 11.5 11.95 11.3 11.65 637.00
25 Apr, 2024 11.7 11.7 11.7 11.7 105.00
24 Apr, 2024 11.4 11.55 11.4 11.55 56.00
23 Apr, 2024 11.5 11.9 11.35 11.35 1534.00
22 Apr, 2024 11.4 12.0 11.4 11.95 3026.00
19 Apr, 2024 11.65 12.6 11.6 11.85 2135.00
18 Apr, 2024 11.4 11.95 11.3 11.95 1079.00
17 Apr, 2024 11.7 11.85 11.15 11.85 596.00
16 Apr, 2024 12.5 12.5 11.25 11.8 4378.00