IBU tec advanced materials AG (IBU)
EUR 11.4
(7.04%)
EUR 11.4
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 14.56 | 15.1 | 13.6 | 13.88 | 4550.00 |
| 27 Mar, 2024 | 14.02 | 15.66 | 14.0 | 14.82 | 7038.00 |
| 26 Mar, 2024 | 13.82 | 14.4 | 13.8 | 14.2 | 9598.00 |
| 25 Mar, 2024 | 12.02 | 13.96 | 12.02 | 13.66 | 8532.00 |
| 22 Mar, 2024 | 11.88 | 12.78 | 11.68 | 11.74 | 11.08 Thousand |
| 21 Mar, 2024 | 9.6 | 13.4 | 9.6 | 12.72 | 33.81 Thousand |
| 20 Mar, 2024 | 9.22 | 9.58 | 9.22 | 9.53 | 2348.00 |
| 19 Mar, 2024 | 9.5 | 9.7 | 9.39 | 9.42 | 589.00 |
| 18 Mar, 2024 | 9.7 | 9.7 | 9.29 | 9.53 | 2960.00 |
| 15 Mar, 2024 | 9.6 | 9.8 | 9.45 | 9.68 | 4161.00 |
IC8
IDP
IES
HYQ
IBE1
IBM