IBU tec advanced materials AG (IBU)

EUR 10.9

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.45 25.6 24.2 25.35 2447.00
07 Nov, 2023 25.8 25.8 23.95 25.3 5776.00
06 Nov, 2023 24.2 26.4 24.2 25.9 5319.00
03 Nov, 2023 20.35 24.0 19.56 23.5 5526.00
02 Nov, 2023 17.5 21.4 16.9 19.9 9421.00
01 Nov, 2023 17.0 17.0 16.6 16.76 1550.00
31 Oct, 2023 15.5 16.7 15.48 16.58 3068.00
30 Oct, 2023 15.88 15.94 15.12 15.5 2368.00
27 Oct, 2023 17.04 17.2 15.54 15.98 4948.00
26 Oct, 2023 17.9 17.9 16.84 17.18 4919.00