IBU tec advanced materials AG (IBU)
EUR 10.9
(-0.91%)
EUR 10.9
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 21.5 | 21.55 | 20.25 | 20.9 | 3849.00 |
| 21 Nov, 2023 | 21.9 | 21.9 | 21.35 | 21.35 | 1204.00 |
| 20 Nov, 2023 | 21.8 | 22.65 | 21.55 | 21.6 | 3730.00 |
| 17 Nov, 2023 | 22.5 | 23.1 | 22.3 | 22.7 | 840.00 |
| 16 Nov, 2023 | 21.75 | 22.85 | 21.6 | 22.5 | 3897.00 |
| 15 Nov, 2023 | 22.15 | 22.45 | 21.8 | 22.05 | 4022.00 |
| 14 Nov, 2023 | 22.05 | 22.05 | 21.15 | 21.9 | 1151.00 |
| 13 Nov, 2023 | 21.15 | 22.9 | 21.15 | 22.3 | 2799.00 |
| 10 Nov, 2023 | 22.9 | 22.9 | 20.85 | 21.2 | 10.21 Thousand |
| 09 Nov, 2023 | 25.6 | 26.0 | 23.55 | 23.55 | 5454.00 |
IC8
IDP
IES
HYQ
IBE1
IBM