EUR 32.09
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2004 | 11.11 | 11.2 | 10.98 | 11.07 | 6.3 Million |
27 May, 2004 | 10.93 | 11.1 | 10.92 | 11.04 | 7.47 Million |
26 May, 2004 | 10.97 | 11.02 | 10.85 | 10.9 | 6.5 Million |
25 May, 2004 | 10.57 | 10.77 | 10.54 | 10.73 | 6.54 Million |
24 May, 2004 | 10.67 | 10.81 | 10.6 | 10.67 | 7.72 Million |
21 May, 2004 | 10.66 | 10.73 | 10.48 | 10.58 | 6.92 Million |
20 May, 2004 | 10.49 | 10.55 | 10.41 | 10.55 | 4.55 Million |
19 May, 2004 | 10.56 | 10.79 | 10.52 | 10.65 | 12.61 Million |
18 May, 2004 | 10.29 | 10.39 | 10.18 | 10.31 | 8.16 Million |
17 May, 2004 | 10.34 | 10.34 | 9.96 | 10.18 | 17.97 Million |
ILM1
INH
INL
IC8
IDP
IES