Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 10.69 10.7 10.37 10.51 11.62 Million
13 May, 2004 10.63 10.8 10.61 10.73 7.88 Million
12 May, 2004 10.79 10.9 10.48 10.54 13.2 Million
11 May, 2004 10.66 10.8 10.64 10.7 11.26 Million
10 May, 2004 10.49 10.71 10.48 10.48 10.07 Million
07 May, 2004 10.55 10.94 10.48 10.84 18.02 Million
06 May, 2004 10.75 10.78 10.42 10.45 14.2 Million
05 May, 2004 10.81 10.91 10.67 10.81 10.45 Million
04 May, 2004 10.91 11.06 10.79 10.83 10.81 Million
03 May, 2004 10.6 10.99 10.6 10.95 9.16 Million