Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 11.53 11.8 11.21 11.77 4.11 Million
29 Aug, 2002 11.4 11.72 11.15 11.37 4.78 Million
28 Aug, 2002 11.75 11.82 11.38 11.78 7.06 Million
27 Aug, 2002 12.3 12.44 11.8 11.92 6.59 Million
26 Aug, 2002 12.7 12.9 12.05 12.34 3.01 Million
23 Aug, 2002 13.7 13.7 12.6 12.7 4.92 Million
22 Aug, 2002 13.15 13.72 12.82 13.49 8.96 Million
21 Aug, 2002 12.75 13.18 12.33 13.0 6.91 Million
20 Aug, 2002 13.3 13.3 12.54 12.8 7.89 Million
19 Aug, 2002 11.74 13.6 11.5 13.4 10.89 Million