Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 11.5 11.8 10.55 11.8 13.05 Million
15 Aug, 2002 11.31 11.94 11.2 11.35 23.12 Million
14 Aug, 2002 11.2 11.7 10.91 11.28 6.82 Million
13 Aug, 2002 12.1 12.1 11.41 11.6 5.36 Million
12 Aug, 2002 12.1 12.35 11.85 12.09 3.01 Million
09 Aug, 2002 12.6 12.73 11.9 12.36 5.98 Million
08 Aug, 2002 12.46 12.55 11.5 12.45 7.22 Million
07 Aug, 2002 12.7 13.0 11.85 12.05 8.09 Million
06 Aug, 2002 11.45 12.71 11.08 12.5 8.53 Million
05 Aug, 2002 12.94 12.94 11.5 11.72 4.91 Million