Infineon Technologies AG (IFX)

EUR 32.09

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 13.29 13.45 12.39 12.65 6.67 Million
01 Aug, 2002 14.69 14.95 13.01 13.45 6.34 Million
31 Jul, 2002 15.0 15.5 14.39 14.6 5.94 Million
30 Jul, 2002 15.25 15.4 14.76 15.31 4.99 Million
29 Jul, 2002 14.55 15.44 14.27 15.3 4.38 Million
26 Jul, 2002 13.95 14.24 13.11 14.14 8.59 Million
25 Jul, 2002 16.2 16.2 14.11 14.35 9.25 Million
24 Jul, 2002 14.76 15.67 13.58 15.5 9.07 Million
23 Jul, 2002 15.96 16.25 14.8 14.98 6.45 Million
22 Jul, 2002 16.8 16.95 15.48 15.96 8.5 Million