Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 20.9 20.98 20.21 20.54 5.71 Million
08 Nov, 2001 19.8 22.12 19.77 21.6 10.86 Million
07 Nov, 2001 20.0 20.27 19.01 20.27 5.66 Million
06 Nov, 2001 20.05 21.03 19.2 19.33 6.93 Million
05 Nov, 2001 18.0 19.8 18.0 19.65 4.28 Million
02 Nov, 2001 18.25 18.44 17.71 17.75 4.34 Million
01 Nov, 2001 16.8 17.86 16.47 17.86 2.81 Million
31 Oct, 2001 15.71 16.85 15.4 16.75 4.81 Million
30 Oct, 2001 16.6 16.6 15.35 15.65 6.82 Million
29 Oct, 2001 18.2 18.24 17.0 17.0 3.09 Million