Infineon Technologies AG (IFX)

EUR 31.58

(-0.02%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2001 18.2 18.7 17.79 18.25 3.82 Million
25 Oct, 2001 18.75 19.05 17.08 17.52 4.09 Million
24 Oct, 2001 17.55 19.19 17.52 18.22 3.47 Million
23 Oct, 2001 17.06 18.03 16.94 18.0 5.27 Million
22 Oct, 2001 16.39 16.7 15.98 16.66 2.77 Million
19 Oct, 2001 16.65 17.0 15.9 16.0 3.55 Million
18 Oct, 2001 16.5 17.1 15.88 16.52 4.54 Million
17 Oct, 2001 17.4 18.33 17.25 17.45 6.99 Million
16 Oct, 2001 15.5 17.16 15.45 16.62 4.85 Million
15 Oct, 2001 15.12 15.75 14.91 15.63 2.82 Million