Infineon Technologies AG (IFX)

EUR 34.32

(-4.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2000 67.0 69.69 67.0 68.02 275.78 Thousand
26 May, 2000 65.5 68.22 64.0 66.23 562.39 Thousand
25 May, 2000 66.0 67.3 65.4 66.82 794.18 Thousand
24 May, 2000 66.0 66.0 62.7 63.0 1.5 Million
23 May, 2000 68.5 69.57 68.1 68.26 481.31 Thousand
22 May, 2000 70.5 70.7 65.7 67.03 958.15 Thousand
19 May, 2000 74.2 74.3 69.6 70.4 1.22 Million
18 May, 2000 74.7 75.15 73.5 74.1 689.74 Thousand
17 May, 2000 77.5 77.58 74.5 74.5 574.57 Thousand
16 May, 2000 75.3 78.5 75.3 76.95 1.31 Million