Infineon Technologies AG (IFX)

EUR 34.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 82.8 83.9 81.2 82.0 1.33 Million
12 Jun, 2000 84.2 85.3 83.8 84.3 453.02 Thousand
09 Jun, 2000 84.7 85.55 80.5 83.91 2.47 Million
08 Jun, 2000 80.55 85.6 80.55 85.0 3.43 Million
07 Jun, 2000 74.5 80.98 74.5 80.8 2.15 Million
06 Jun, 2000 75.2 76.65 71.72 76.25 1.09 Million
05 Jun, 2000 75.5 78.0 74.72 77.0 1.38 Million
02 Jun, 2000 70.5 76.5 70.2 75.4 1.23 Million
01 Jun, 2000 68.4 70.7 67.25 69.8 504.79 Thousand
31 May, 2000 70.0 70.99 68.75 68.75 1.34 Million