Indus Holding AG (INH)

EUR 22.7

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 17.54 17.59 17.54 17.54 11.74 Thousand
24 Oct, 1996 17.59 17.64 17.59 17.59 6435.00
23 Oct, 1996 17.67 17.67 17.64 17.67 2131.00
22 Oct, 1996 17.77 17.79 17.67 17.77 5164.00
21 Oct, 1996 17.77 17.79 17.64 17.77 2035.00
18 Oct, 1996 17.64 17.69 17.64 17.64 1251.00
17 Oct, 1996 17.64 17.84 17.64 17.64 8822.00
16 Oct, 1996 17.69 17.69 17.67 17.69 3654.00
15 Oct, 1996 17.79 17.84 17.74 17.79 11.22 Thousand
14 Oct, 1996 17.79 17.9 17.79 17.79 2453.00