Indus Holding AG (INH)

EUR 22.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 17.72 17.84 17.54 17.72 6376.00
14 Nov, 1996 17.72 17.84 17.69 17.72 3789.00
13 Nov, 1996 17.74 17.79 17.69 17.74 4406.00
12 Nov, 1996 17.79 17.79 17.74 17.79 812.00
07 Nov, 1996 17.49 17.54 17.38 17.49 4954.00
05 Nov, 1996 17.38 17.38 17.38 17.38 1624.00
04 Nov, 1996 17.38 17.64 17.38 17.38 5714.00
31 Oct, 1996 17.64 17.74 17.38 17.64 1601.00
30 Oct, 1996 17.49 17.84 17.38 17.49 16.97 Thousand
29 Oct, 1996 17.54 17.54 17.44 17.54 9527.00