Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1996 17.9 17.95 17.78 17.9 20.92 Thousand
04 Oct, 1996 17.77 17.84 17.77 17.77 5578.00
02 Oct, 1996 17.84 17.87 17.84 17.84 3063.00
01 Oct, 1996 17.74 17.82 17.69 17.74 5828.00
30 Sep, 1996 17.87 17.87 17.59 17.87 5229.00
27 Sep, 1996 17.77 17.77 17.64 17.77 11.29 Thousand
26 Sep, 1996 17.64 17.84 17.61 17.64 1434.00
24 Sep, 1996 17.64 17.79 17.64 17.64 3626.00
23 Sep, 1996 17.74 17.77 17.69 17.74 1604.00
20 Sep, 1996 17.82 17.87 17.74 17.82 5413.00