Indus Holding AG (INH)

EUR 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 17.28 17.38 17.18 17.28 7317.00
21 May, 1996 17.28 17.38 17.13 17.28 13.79 Thousand
20 May, 1996 17.49 17.54 17.49 17.49 9396.00
17 May, 1996 17.38 17.59 17.38 17.38 8436.00
15 May, 1996 17.41 17.59 17.41 17.41 6935.00
14 May, 1996 17.38 17.54 17.38 17.38 6949.00
13 May, 1996 17.23 17.38 17.23 17.23 7784.00
10 May, 1996 17.49 17.49 17.33 17.49 54.9 Thousand
09 May, 1996 17.36 17.36 17.23 17.36 16.59 Thousand
08 May, 1996 17.33 17.33 16.9 17.33 55.52 Thousand