Indus Holding AG (INH)

EUR 22.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 18.66 18.92 18.66 18.66 15.45 Thousand
07 Jun, 1996 18.66 18.71 18.46 18.66 21.2 Thousand
05 Jun, 1996 18.61 18.61 18.2 18.61 21.86 Thousand
04 Jun, 1996 18.15 18.36 18.15 18.15 1927.00
03 Jun, 1996 18.3 18.38 18.2 18.3 8316.00
31 May, 1996 18.4 18.4 18.28 18.4 14.93 Thousand
30 May, 1996 18.05 18.15 18.0 18.05 18.76 Thousand
29 May, 1996 17.9 17.95 17.72 17.9 33.41 Thousand
24 May, 1996 17.33 17.38 17.33 17.33 3301.00
23 May, 1996 17.18 17.44 17.18 17.18 6358.00