Indus Holding AG (INH)

EUR 22.5

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 18.79 18.79 18.66 18.79 7553.00
25 Jun, 1996 18.87 18.87 18.66 18.87 10.8 Thousand
24 Jun, 1996 18.41 18.41 18.0 18.41 8946.00
21 Jun, 1996 18.41 18.71 18.41 18.41 6234.00
20 Jun, 1996 18.82 18.97 18.82 18.82 6411.00
19 Jun, 1996 19.02 19.02 19.02 19.02 20.79 Thousand
18 Jun, 1996 18.97 19.17 18.97 18.97 4604.00
17 Jun, 1996 18.97 19.17 18.56 18.97 18.9 Thousand
14 Jun, 1996 18.92 18.92 18.92 18.92 17.36 Thousand
13 Jun, 1996 18.92 18.92 18.66 18.92 21.67 Thousand