Indus Holding AG (INH)

EUR 22.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 1996 16.85 16.87 16.8 16.85 12.64 Thousand
03 May, 1996 16.97 16.97 16.82 16.97 22.84 Thousand
02 May, 1996 16.93 16.93 16.74 16.93 26.65 Thousand
30 Apr, 1996 16.87 16.92 16.74 16.87 8792.00
29 Apr, 1996 16.92 16.95 16.87 16.92 11.85 Thousand
26 Apr, 1996 16.95 16.95 16.67 16.95 18.35 Thousand
25 Apr, 1996 16.91 16.95 16.72 16.91 18.8 Thousand
24 Apr, 1996 16.85 16.9 16.77 16.85 9418.00
23 Apr, 1996 16.85 16.87 16.77 16.85 10.67 Thousand
22 Apr, 1996 16.82 16.87 16.62 16.82 8984.00