Indus Holding AG (INH)

EUR 22.45

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 14.83 14.88 14.57 14.83 9824.00
26 Jan, 1996 14.5 14.5 14.32 14.5 4678.00
25 Jan, 1996 14.32 14.5 14.32 14.32 3789.00
24 Jan, 1996 14.32 14.32 14.32 14.32 16.77 Thousand
23 Jan, 1996 14.32 14.32 14.32 14.32 4400.00
22 Jan, 1996 14.32 14.39 14.32 14.32 7248.00
19 Jan, 1996 14.32 14.39 14.32 14.32 10.97 Thousand
18 Jan, 1996 14.37 14.37 14.34 14.37 7677.00
17 Jan, 1996 14.37 14.42 14.37 14.37 4275.00
16 Jan, 1996 14.42 14.5 14.37 14.42 4025.00