Indus Holding AG (INH)

EUR 22.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1995 14.78 14.88 14.67 14.78 4016.00
15 Dec, 1995 14.67 14.78 14.67 14.67 3548.00
14 Dec, 1995 14.73 14.83 14.65 14.73 2368.00
13 Dec, 1995 14.62 14.83 14.62 14.62 2598.00
12 Dec, 1995 14.63 14.83 14.62 14.63 4913.00
11 Dec, 1995 14.98 15.34 14.93 14.98 6645.00
08 Dec, 1995 15.34 15.59 15.34 15.34 9125.00
07 Dec, 1995 15.54 15.59 15.19 15.54 18.02 Thousand
06 Dec, 1995 15.21 15.34 15.08 15.21 15.07 Thousand
05 Dec, 1995 15.3 15.3 15.03 15.3 20.44 Thousand