Indus Holding AG (INH)

EUR 23.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 14.83 15.03 14.83 14.83 401.00
30 Nov, 1995 15.01 15.01 14.85 15.01 590.00
29 Nov, 1995 14.83 15.19 14.83 14.83 508.00
28 Nov, 1995 14.83 15.03 14.83 14.83 905.00
27 Nov, 1995 14.93 14.93 14.83 14.93 880.00
24 Nov, 1995 14.83 14.83 14.57 14.83 428.00
23 Nov, 1995 14.32 14.34 14.32 14.32 659.00
22 Nov, 1995 14.39 14.44 14.39 14.39 364.00
21 Nov, 1995 14.52 14.57 14.47 14.52 251.00
20 Nov, 1995 14.52 14.73 14.52 14.52 390.00