Intel Corporation (INL)

EUR 20.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 80.5 81.0 79.6 80.0 2222.00
20 Sep, 1999 80.0 81.5 80.0 80.8 940.00
17 Sep, 1999 79.0 80.5 79.0 79.0 4356.00
16 Sep, 1999 80.2 80.2 77.5 78.5 3710.00
15 Sep, 1999 82.5 84.0 82.0 83.0 1710.00
14 Sep, 1999 81.5 81.7 80.5 81.1 10.54 Thousand
13 Sep, 1999 84.0 84.5 83.5 83.5 2208.00
10 Sep, 1999 83.0 83.5 82.5 83.0 2566.00
09 Sep, 1999 80.5 82.0 80.5 81.5 2356.00
08 Sep, 1999 82.0 82.7 82.0 82.7 2112.00