Intel Corporation (INL)
EUR 20.95
(0.22%)
EUR 20.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1999 | 84.0 | 84.3 | 83.5 | 83.5 | 222.00 |
| 06 Sep, 1999 | 85.0 | 85.1 | 83.0 | 83.0 | 2646.00 |
| 03 Sep, 1999 | 79.9 | 83.5 | 78.5 | 82.4 | 5302.00 |
| 02 Sep, 1999 | 78.5 | 79.45 | 76.5 | 77.0 | 1564.00 |
| 01 Sep, 1999 | 78.0 | 79.5 | 77.0 | 79.5 | 2680.00 |
| 31 Aug, 1999 | 78.0 | 79.0 | 76.4 | 79.0 | 10.68 Thousand |
| 30 Aug, 1999 | 78.4 | 79.0 | 78.0 | 79.0 | 882.00 |
| 27 Aug, 1999 | 78.0 | 79.0 | 76.0 | 79.0 | 6742.00 |
| 26 Aug, 1999 | 80.0 | 80.5 | 79.0 | 79.85 | 5230.00 |
| 25 Aug, 1999 | 79.0 | 80.0 | 78.0 | 79.0 | 2922.00 |
INN1
INP
INR
IFX
ILM1
INH