Intel Corporation (INL)
EUR 20.95
(0.22%)
EUR 20.95
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1999 | 78.5 | 79.5 | 77.0 | 79.0 | 4990.00 |
| 23 Aug, 1999 | 74.0 | 76.0 | 74.0 | 76.0 | 1768.00 |
| 20 Aug, 1999 | 72.0 | 73.5 | 71.0 | 73.0 | 2260.00 |
| 19 Aug, 1999 | 74.0 | 75.0 | 73.0 | 73.0 | 1746.00 |
| 18 Aug, 1999 | 75.7 | 75.7 | 73.8 | 75.1 | 3712.00 |
| 17 Aug, 1999 | 74.0 | 75.5 | 73.0 | 75.5 | 4850.00 |
| 16 Aug, 1999 | 74.6 | 74.95 | 73.5 | 74.0 | 2580.00 |
| 13 Aug, 1999 | 71.0 | 72.5 | 70.0 | 72.5 | 4304.00 |
| 12 Aug, 1999 | 70.3 | 72.5 | 70.3 | 72.5 | 2522.00 |
| 11 Aug, 1999 | 68.0 | 69.5 | 66.0 | 69.5 | 3436.00 |
INN1
INP
INR
IFX
ILM1
INH