EUR 20.99
(-1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1998 | 74.65 | 74.8 | 73.98 | 74.65 | 13.16 Thousand |
20 Jul, 1998 | 73.88 | 75.67 | 73.88 | 73.88 | 10.78 Thousand |
17 Jul, 1998 | 76.18 | 76.9 | 75.67 | 76.18 | 5692.00 |
13 Jul, 1998 | 74.65 | 74.65 | 71.58 | 74.65 | 16.4 Thousand |
10 Jul, 1998 | 74.04 | 74.14 | 73.11 | 74.04 | 14.73 Thousand |
08 Jul, 1998 | 70.76 | 70.76 | 69.02 | 70.76 | 7344.00 |
07 Jul, 1998 | 68.46 | 68.51 | 67.49 | 68.46 | 4800.00 |
06 Jul, 1998 | 67.49 | 68.51 | 66.72 | 67.49 | 5800.00 |
02 Jul, 1998 | 69.48 | 70.56 | 68.77 | 69.48 | 5236.00 |
01 Jul, 1998 | 68.77 | 69.54 | 68.0 | 68.77 | 12.76 Thousand |
INN1
INP
INR
IFX
ILM1
INH