Intel Corporation (INL)

EUR 20.99

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 74.65 74.8 73.98 74.65 13.16 Thousand
20 Jul, 1998 73.88 75.67 73.88 73.88 10.78 Thousand
17 Jul, 1998 76.18 76.9 75.67 76.18 5692.00
13 Jul, 1998 74.65 74.65 71.58 74.65 16.4 Thousand
10 Jul, 1998 74.04 74.14 73.11 74.04 14.73 Thousand
08 Jul, 1998 70.76 70.76 69.02 70.76 7344.00
07 Jul, 1998 68.46 68.51 67.49 68.46 4800.00
06 Jul, 1998 67.49 68.51 66.72 67.49 5800.00
02 Jul, 1998 69.48 70.56 68.77 69.48 5236.00
01 Jul, 1998 68.77 69.54 68.0 68.77 12.76 Thousand