Intel Corporation (INL)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1998 76.69 78.23 76.69 76.69 23.22 Thousand
20 Aug, 1998 79.51 81.4 79.25 79.51 15.41 Thousand
19 Aug, 1998 84.26 84.36 83.6 84.26 27.71 Thousand
18 Aug, 1998 82.32 82.32 81.35 82.32 21.34 Thousand
17 Aug, 1998 79.25 79.25 77.97 79.25 10 Thousand
14 Aug, 1998 77.72 77.72 77.21 77.72 5220.00
12 Aug, 1998 76.95 76.95 76.39 76.95 13.98 Thousand
11 Aug, 1998 76.08 78.28 74.65 76.08 48.66 Thousand
10 Aug, 1998 78.23 79.51 77.46 78.23 9812.00
07 Aug, 1998 79.25 79.25 77.72 79.25 20.72 Thousand