Intel Corporation (INL)

EUR 20.99

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 73.37 74.14 73.17 73.37 8712.00
04 Aug, 1998 77.72 77.72 76.64 77.72 16.71 Thousand
03 Aug, 1998 76.18 76.95 75.42 76.18 3460.00
31 Jul, 1998 78.94 79.76 78.23 78.94 13.86 Thousand
30 Jul, 1998 77.21 77.21 76.34 77.21 3756.00
29 Jul, 1998 78.23 78.23 76.95 78.23 7720.00
28 Jul, 1998 79.25 79.51 77.72 79.25 56.41 Thousand
24 Jul, 1998 75.16 75.67 74.65 75.16 6600.00
23 Jul, 1998 76.44 76.44 74.9 76.44 7108.00
22 Jul, 1998 74.39 74.65 74.04 74.39 9800.00