Intel Corporation (INL)

EUR 21.27

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 68.51 69.02 66.98 68.51 10.05 Thousand
27 May, 1998 66.98 68.51 66.72 66.98 8964.00
26 May, 1998 69.02 69.54 68.56 69.02 15.32 Thousand
25 May, 1998 69.54 69.54 68.77 69.54 14.71 Thousand
22 May, 1998 68.26 69.02 66.98 68.26 7596.00
20 May, 1998 72.09 73.63 72.09 72.09 6620.00
19 May, 1998 72.71 73.63 72.09 72.71 2360.00
18 May, 1998 73.52 74.14 71.58 73.52 7064.00
15 May, 1998 74.39 74.39 74.39 74.39 3552.00
14 May, 1998 76.18 77.15 75.16 76.18 2992.00