Intel Corporation (INL)

EUR 20.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 76.18 77.72 75.67 76.18 16.94 Thousand
22 Apr, 1998 74.14 74.14 72.6 74.14 6780.00
21 Apr, 1998 71.58 71.58 69.54 71.58 14.74 Thousand
20 Apr, 1998 69.54 70.81 68.77 69.54 12.34 Thousand
17 Apr, 1998 68.51 69.79 68.51 68.51 9880.00
16 Apr, 1998 68.1 69.02 68.1 68.1 17.44 Thousand
15 Apr, 1998 73.11 73.63 71.07 73.11 11.08 Thousand
14 Apr, 1998 70.05 72.35 70.05 70.05 7800.00
09 Apr, 1998 69.28 69.74 66.98 69.28 10.36 Thousand
08 Apr, 1998 67.75 69.54 67.49 67.75 16.55 Thousand