Intel Corporation (INL)

EUR 20.86

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 75.93 76.18 74.9 75.93 8808.00
08 May, 1998 74.14 74.14 72.86 74.14 4780.00
07 May, 1998 73.47 74.39 73.11 73.47 6820.00
06 May, 1998 73.93 74.39 73.11 73.93 5324.00
05 May, 1998 74.9 75.42 73.63 74.9 5736.00
04 May, 1998 74.9 75.42 74.14 74.9 3960.00
30 Apr, 1998 73.11 73.88 72.6 73.11 2396.00
29 Apr, 1998 73.11 73.88 72.6 73.11 3080.00
27 Apr, 1998 74.14 74.65 74.14 74.14 3520.00
24 Apr, 1998 75.16 76.28 75.16 75.16 5404.00