Intel Corporation (INL)

EUR 21.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 70.56 71.38 70.56 70.56 2720.00
05 Dec, 1997 70.56 70.56 69.54 70.56 4312.00
04 Dec, 1997 72.09 72.09 70.3 72.09 7800.00
03 Dec, 1997 70.05 71.38 70.05 70.05 7544.00
02 Dec, 1997 73.63 74.8 73.52 73.63 16.14 Thousand
01 Dec, 1997 70.56 71.58 70.56 70.56 2616.00
28 Nov, 1997 68.51 69.64 68.26 68.51 4540.00
27 Nov, 1997 69.54 69.74 69.02 69.54 2224.00
26 Nov, 1997 69.54 69.54 68.26 69.54 5440.00
25 Nov, 1997 70.56 70.56 68.77 70.56 3784.00