Intel Corporation (INL)

EUR 20.93

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 70.05 70.56 69.28 70.05 10.66 Thousand
05 Jan, 1998 68.0 68.0 66.47 68.0 3288.00
02 Jan, 1998 65.45 66.21 65.29 65.45 8004.00
29 Dec, 1997 65.45 65.7 64.93 65.45 4440.00
23 Dec, 1997 66.47 67.23 65.45 66.47 6840.00
22 Dec, 1997 66.47 66.47 63.14 66.47 5400.00
19 Dec, 1997 61.36 63.4 61.36 61.36 4592.00
18 Dec, 1997 63.4 64.01 63.4 63.4 7740.00
17 Dec, 1997 64.93 65.96 64.93 64.93 4600.00
16 Dec, 1997 66.47 66.47 65.45 66.47 3916.00