Intel Corporation (INL)

EUR 21.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 71.58 71.58 70.05 71.58 2220.00
21 Nov, 1997 72.86 72.86 71.58 72.86 3948.00
20 Nov, 1997 70.05 70.71 69.79 70.05 2508.00
19 Nov, 1997 70.05 70.05 69.02 70.05 6924.00
18 Nov, 1997 71.48 71.48 70.81 71.48 2000.00
17 Nov, 1997 72.25 72.25 70.05 72.25 3720.00
14 Nov, 1997 69.02 69.08 68.51 69.02 3828.00
13 Nov, 1997 66.47 67.23 66.21 66.47 3652.00
12 Nov, 1997 66.11 66.47 65.55 66.11 6092.00
11 Nov, 1997 65.45 66.21 64.93 65.45 4448.00