Intel Corporation (INL)

EUR 21.48

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 84.36 84.87 83.85 84.36 9240.00
09 Oct, 1997 84.11 85.39 84.11 84.11 4740.00
08 Oct, 1997 85.9 86.41 85.39 85.9 1280.00
07 Oct, 1997 84.87 84.87 84.87 84.87 2864.00
06 Oct, 1997 84.36 85.9 83.34 84.36 1780.00
02 Oct, 1997 84.87 84.87 83.6 84.87 1900.00
01 Oct, 1997 83.85 83.85 83.19 83.85 1120.00
29 Sep, 1997 83.85 84.62 83.34 83.85 4024.00
26 Sep, 1997 83.95 84.36 83.09 83.95 2448.00
24 Sep, 1997 90.24 91.01 90.09 90.24 3000.00