Intel Corporation (INL)

EUR 18.71

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 85.9 87.43 85.9 85.9 3560.00
18 Sep, 1997 86.41 87.18 85.9 86.41 2688.00
17 Sep, 1997 86.92 87.94 86.0 86.92 6064.00
16 Sep, 1997 83.34 83.6 81.3 83.34 13.58 Thousand
15 Sep, 1997 85.39 85.9 84.36 85.39 1752.00
12 Sep, 1997 85.39 85.9 85.13 85.39 10.78 Thousand
11 Sep, 1997 86.15 87.94 86.15 86.15 4440.00
10 Sep, 1997 89.48 90.09 89.48 89.48 10.27 Thousand
08 Sep, 1997 87.94 87.94 86.41 87.94 1180.00
05 Sep, 1997 87.43 87.94 86.41 87.43 11.52 Thousand