Intel Corporation (INL)

EUR 19.11

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 87.43 87.94 86.41 87.43 11.52 Thousand
04 Sep, 1997 86.41 87.43 86.41 86.41 2044.00
03 Sep, 1997 88.96 89.99 88.35 88.96 5208.00
02 Sep, 1997 85.9 85.9 84.87 85.9 4080.00
01 Sep, 1997 84.87 85.64 84.62 84.87 3268.00
29 Aug, 1997 83.34 84.36 82.32 83.34 29.16 Thousand
28 Aug, 1997 84.36 87.18 84.36 84.36 6080.00
27 Aug, 1997 84.87 85.59 83.7 84.87 15.39 Thousand
26 Aug, 1997 85.44 87.18 85.44 85.44 6896.00
25 Aug, 1997 88.71 90.5 88.71 88.71 10.41 Thousand