Intel Corporation (INL)

EUR 16.87

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1997 78.74 80.84 77.21 78.74 18.92 Thousand
17 Jul, 1997 80.78 83.34 80.27 80.78 31.13 Thousand
16 Jul, 1997 78.74 78.74 76.18 78.74 32.43 Thousand
15 Jul, 1997 74.14 74.14 70.97 74.14 36.39 Thousand
14 Jul, 1997 71.33 71.84 69.54 71.33 9056.00
11 Jul, 1997 136.51 136.51 133.5 136.51 14.11 Thousand
10 Jul, 1997 138.1 138.25 137.03 138.1 14.71 Thousand
09 Jul, 1997 136.51 136.51 134.47 136.51 13.89 Thousand
08 Jul, 1997 132.42 132.42 132.42 132.42 1360.00
07 Jul, 1997 130.69 130.89 129.36 130.69 4960.00