Intel Corporation (INL)

EUR 16.71

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1997 127.82 127.82 126.54 127.82 5520.00
26 Jun, 1997 128.85 130.38 128.85 128.85 4456.00
25 Jun, 1997 130.89 131.04 130.38 130.89 1656.00
24 Jun, 1997 129.36 129.36 128.18 129.36 14.72 Thousand
23 Jun, 1997 130.38 130.64 129.87 130.38 4816.00
20 Jun, 1997 129.87 130.38 129.87 129.87 4160.00
19 Jun, 1997 130.38 130.89 129.36 130.38 5280.00
18 Jun, 1997 130.38 131.91 130.38 130.38 3360.00
17 Jun, 1997 131.91 131.91 130.38 131.91 4096.00
16 Jun, 1997 129.36 129.36 127.82 129.36 4984.00