Intel Corporation (INL)

EUR 16.87

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 129.36 129.36 127.82 129.36 4984.00
13 Jun, 1997 127.77 127.77 127.06 127.77 16.75 Thousand
12 Jun, 1997 127.82 130.89 127.82 127.82 4480.00
11 Jun, 1997 128.85 128.85 127.82 128.85 4400.00
10 Jun, 1997 131.91 131.91 130.38 131.91 7504.00
09 Jun, 1997 129.56 129.87 128.59 129.56 15.52 Thousand
06 Jun, 1997 128.69 128.85 127.31 128.69 18.08 Thousand
05 Jun, 1997 128.08 128.33 126.29 128.08 16.76 Thousand
04 Jun, 1997 129.0 129.36 127.82 129.0 17.45 Thousand
03 Jun, 1997 130.38 133.19 130.38 130.38 15.23 Thousand