Intel Corporation (INL)

EUR 21.78

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 130.38 133.19 130.38 130.38 15.23 Thousand
02 Jun, 1997 135.49 135.49 133.86 135.49 28.68 Thousand
30 May, 1997 123.73 143.16 123.73 123.73 2600.00
28 May, 1997 146.74 147.25 146.23 146.74 16.17 Thousand
27 May, 1997 141.63 141.63 140.61 141.63 5136.00
26 May, 1997 140.61 141.12 140.09 140.61 536.00
23 May, 1997 140.61 140.61 138.82 140.61 7680.00
22 May, 1997 141.12 141.12 140.09 141.12 4480.00
21 May, 1997 141.12 141.12 138.05 141.12 3760.00
20 May, 1997 135.49 135.49 134.47 135.49 2376.00