Intel Corporation (INL)

EUR 16.71

(-3.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 1997 123.73 143.16 123.73 123.73 2600.00
28 May, 1997 146.74 147.25 146.23 146.74 16.17 Thousand
27 May, 1997 141.63 141.63 140.61 141.63 5136.00
26 May, 1997 140.61 141.12 140.09 140.61 536.00
23 May, 1997 140.61 140.61 138.82 140.61 7680.00
22 May, 1997 141.12 141.12 140.09 141.12 4480.00
21 May, 1997 141.12 141.12 138.05 141.12 3760.00
20 May, 1997 135.49 135.49 134.47 135.49 2376.00
16 May, 1997 137.03 137.28 136.51 137.03 5080.00
15 May, 1997 133.45 133.45 132.37 133.45 3672.00