Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.0 | 8.24 | 8.0 | 8.19 | 6582.00 |
| 05 May, 2025 | 8.0 | 8.15 | 7.99 | 8.03 | 6736.00 |
| 02 May, 2025 | 8.0 | 8.1 | 7.9 | 8.02 | 3405.00 |
| 30 Apr, 2025 | 8.12 | 8.4 | 8.12 | 8.12 | 3667.00 |
| 29 Apr, 2025 | 8.02 | 8.16 | 7.97 | 8.07 | 11.7 Thousand |
| 28 Apr, 2025 | 8.09 | 8.09 | 7.9 | 8.06 | 6138.00 |
| 25 Apr, 2025 | 8.21 | 8.21 | 7.8 | 7.92 | 19.93 Thousand |
| 24 Apr, 2025 | 8.08 | 8.25 | 8.08 | 8.24 | 4186.00 |
| 23 Apr, 2025 | 8.25 | 8.25 | 7.74 | 8.02 | 9358.00 |
| 22 Apr, 2025 | 8.08 | 8.21 | 8.07 | 8.1 | 2503.00 |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG