Instone Real Estate Group AG (INS)
EUR 9.49
(0.42%)
EUR 9.49
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 498.00 |
| 11 Jul, 2025 | 8.93 | 9.45 | 8.93 | 9.45 | 9653.00 |
| 10 Jul, 2025 | 9.03 | 9.03 | 8.85 | 8.86 | 18.21 Thousand |
| 09 Jul, 2025 | 9.03 | 9.1 | 9.02 | 9.03 | 7857.00 |
| 08 Jul, 2025 | 9.1 | 9.1 | 8.91 | 9.03 | 4319.00 |
| 07 Jul, 2025 | 9.19 | 9.19 | 9.05 | 9.05 | 1044.00 |
| 04 Jul, 2025 | 9.47 | 9.47 | 9.28 | 9.32 | 850.00 |
| 03 Jul, 2025 | 9.4 | 9.4 | 9.3 | 9.32 | 1944.00 |
| 02 Jul, 2025 | 9.62 | 9.68 | 9.49 | 9.49 | 2972.00 |
| 01 Jul, 2025 | 9.55 | 9.65 | 8.85 | 9.47 | 12.87 Thousand |
INW
IOS
IPOK
INN1
INP
INR