Instone Real Estate Group AG (INS)
EUR 9.23
(-3.45%)
EUR 9.23
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 9.8 | 9.82 | 9.68 | 9.7 | 17.36 Thousand |
| 11 Aug, 2025 | 9.88 | 9.88 | 9.72 | 9.72 | 6535.00 |
| 08 Aug, 2025 | 9.68 | 9.8 | 9.63 | 9.8 | 14.67 Thousand |
| 07 Aug, 2025 | 9.42 | 9.8 | 9.42 | 9.79 | 10.61 Thousand |
| 06 Aug, 2025 | 9.46 | 9.6 | 9.44 | 9.57 | 56.41 Thousand |
| 05 Aug, 2025 | 9.45 | 9.6 | 9.38 | 9.46 | 6024.00 |
| 04 Aug, 2025 | 9.44 | 9.46 | 9.31 | 9.31 | 4574.00 |
| 01 Aug, 2025 | 9.41 | 9.41 | 9.33 | 9.34 | 5325.00 |
| 31 Jul, 2025 | 9.51 | 9.59 | 9.35 | 9.35 | 10.41 Thousand |
| 30 Jul, 2025 | 9.61 | 9.65 | 9.49 | 9.56 | 2850.00 |
INW
IOS
IPOK
INN1
INP
INR