Instone Real Estate Group SE (INS.DE)
EUR 8.02
(-1.23%)
EUR 8.02
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.97 | 8.08 | 7.91 | 8.07 | 5039.00 |
| 16 Apr, 2025 | 7.68 | 7.94 | 7.68 | 7.94 | 7828.00 |
| 15 Apr, 2025 | 7.91 | 8.1 | 7.67 | 7.68 | 21.57 Thousand |
| 14 Apr, 2025 | 7.8 | 8.08 | 7.8 | 7.93 | 14.23 Thousand |
| 11 Apr, 2025 | 7.49 | 7.68 | 7.46 | 7.67 | 12.15 Thousand |
| 10 Apr, 2025 | 7.15 | 7.55 | 7.15 | 7.39 | 22.03 Thousand |
| 09 Apr, 2025 | 7.16 | 7.26 | 7.15 | 7.15 | 9572.00 |
| 08 Apr, 2025 | 7.35 | 7.43 | 7.23 | 7.34 | 5559.00 |
| 07 Apr, 2025 | 7.5 | 7.63 | 7.15 | 7.2 | 103.25 Thousand |
| 04 Apr, 2025 | 8.0 | 8.16 | 7.77 | 7.77 | 20.45 Thousand |
002099
GLE
THRL
TEAMLEASE
THYROCARE
SAKHTISUG