Instone Real Estate Group AG (INS)

EUR 9.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 20.85 21.15 20.5 21.05 9060.00
16 Oct, 2019 20.6 20.7 20.2 20.6 28.99 Thousand
15 Oct, 2019 19.78 20.85 19.78 20.5 12.83 Thousand
14 Oct, 2019 19.7 20.1 19.56 19.94 16.19 Thousand
11 Oct, 2019 19.5 19.62 19.46 19.52 10.27 Thousand
10 Oct, 2019 19.18 19.44 19.18 19.38 8678.00
09 Oct, 2019 19.18 19.2 18.8 19.0 21.41 Thousand
08 Oct, 2019 19.2 19.32 18.92 18.96 17.31 Thousand
07 Oct, 2019 19.52 19.52 18.72 18.98 65.31 Thousand
04 Oct, 2019 19.6 19.6 19.2 19.2 21.44 Thousand