Instone Real Estate Group AG (INS)

EUR 9.23

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 19.2 19.38 18.56 18.76 19.33 Thousand
17 Sep, 2019 19.26 19.58 18.9 18.96 35.84 Thousand
16 Sep, 2019 17.76 17.94 17.6 17.94 4937.00
13 Sep, 2019 18.0 18.0 17.52 17.76 24.6 Thousand
12 Sep, 2019 17.98 17.98 17.76 17.8 9401.00
11 Sep, 2019 18.08 18.08 17.7 17.86 13.87 Thousand
10 Sep, 2019 18.4 18.4 17.8 17.84 36.9 Thousand
09 Sep, 2019 18.48 18.54 18.02 18.42 10.7 Thousand
06 Sep, 2019 18.48 18.54 18.08 18.26 12.1 Thousand
05 Sep, 2019 18.94 18.94 18.2 18.4 21.9 Thousand