Instone Real Estate Group AG (INS)

EUR 9.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 18.75 19.23 18.75 18.98 4446.00
04 Feb, 2019 18.9 19.12 18.73 18.85 12.96 Thousand
01 Feb, 2019 18.7 19.07 18.7 18.8 1166.00
31 Jan, 2019 18.75 19.07 18.55 18.85 7408.00
30 Jan, 2019 18.7 19.22 18.7 18.7 3806.00
29 Jan, 2019 18.8 19.25 18.8 18.86 10.47 Thousand
28 Jan, 2019 18.65 18.94 18.65 18.75 6841.00
25 Jan, 2019 18.45 19.0 18.45 18.75 5593.00
24 Jan, 2019 18.74 18.98 18.53 18.6 19.92 Thousand
23 Jan, 2019 19.3 19.3 18.93 18.94 11.93 Thousand