Instone Real Estate Group AG (INS)

EUR 9.16

(-3.17%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 17.0 17.33 16.8 17.2 15.39 Thousand
04 Jan, 2019 16.4 17.06 16.04 16.8 24.34 Thousand
03 Jan, 2019 16.02 16.4 16.0 16.23 5865.00
02 Jan, 2019 16.5 16.69 15.55 16.0 43.69 Thousand
28 Dec, 2018 16.6 17.16 16.5 16.6 9247.00
27 Dec, 2018 16.9 16.99 16.3 16.5 42.25 Thousand
21 Dec, 2018 16.85 17.5 16.26 16.9 41.93 Thousand
20 Dec, 2018 16.42 17.02 16.4 16.72 37.89 Thousand
19 Dec, 2018 16.06 17.3 16.06 16.45 81.29 Thousand
18 Dec, 2018 16.94 16.94 15.8 16.27 39.6 Thousand