Instone Real Estate Group AG (INS)

EUR 9.74

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2018 22.26 22.48 21.78 22.0 8726.00
29 Jun, 2018 21.98 22.54 21.46 22.54 3906.00
28 Jun, 2018 21.9 22.0 21.45 21.71 15.37 Thousand
27 Jun, 2018 22.08 22.08 21.37 21.7 3485.00
26 Jun, 2018 21.93 22.0 21.49 21.99 8705.00
25 Jun, 2018 21.53 21.92 21.0 21.92 5434.00
22 Jun, 2018 21.8 21.8 21.0 21.8 16.74 Thousand
21 Jun, 2018 21.95 21.95 21.2 21.54 7498.00
20 Jun, 2018 21.25 21.81 21.25 21.5 4692.00
19 Jun, 2018 21.07 21.6 21.07 21.5 3707.00